High Low Close
EUR/USD 1.2992 1.2622 1.2969
USD/JPY 99.71 96.06 97.35
GBP/USD 1.6674 1.5939 1.6395
USD/CHF 1.1587 1.1252 1.1274
EUR/JPY 127.27 121.38 126.26
EUR/GBP 0.8002 0.7833 0.7908
GBP/JPY 161.20 153.30 159.62
GBP/CHF 1.8668 1.8328 1.8484
Change % Change Last
Nikkei +589.98 +7.7% 8,211.90
Topix +46.29 +5.9% 830.32
FTSE +316.16 +8.05% 4,242.54
DAX -14.76 -0.31% 4,808.69
CAC +287.65 +9.23% 3,402.57
Dow -74.16 -0.82% 8,990.96
NASDAQ +7.74 +0.47% 1,657.21
S&P -10.42 -1.11% 930.09
10yr Note +0.5400 +0.141% 3.874%
NYMEX Crude Oil +4.77 +7.60% 67.50
Gold +13.50 +1.82% 754.00