High Low Close
EUR/USD 1.3295 1.2802 1.2863
USD/JPY 99.12 97.19 98.60
GBP/USD 1.6672 1.6209 1.6359
USD/CHF 1.1479 1.1200 1.1444
EUR/JPY 131.01 127.77 126.86
EUR/GBP 0.8011 0.7838 0.7860
GBP/JPY 165.12 158.17 161.25
GBP/CHF 1.8813 1.8482 1.8719
Change % Change Last
Nikkei +817.86 +9.96% 9,029.76
Topix +69.05 +8.30% 899.37
FTSE +49.11 +1.16% 4,291.65
DAX +60.61 +1.26% 4,869.30
CAC +5.25 +0.15% 3,407.82
DOW +189.89 +2.11% 9,180.85
NASDAQ +41.31 +2.49% 1,698.52
S&P 500 +23.94 +2.57% 954.03
10yr Note +0.6500 +0.168% 3.939%
NYMEX Crude Oil -1.54 -2.28% 65.96
Gold -15.50 -2.06% 738.50