High Low Close
EUR/USD 1.2897 1.2594 1.2643
USD/JPY 99.64 98.20 99.11
GBP/USD 1.6398 1.5779 1.5828
USD/CHF 1.1751 1.1471 1.1747
EUR/JPY 128.43 124.69 125.31
EUR/GBP 0.8056 0.7838 0.7987
GBP/JPY 163.32 158.58 156.83
GBP/CHF 1.8971 1.8420 1.8589
Change % Change Last
FTSE +65.94 +1.51% 4,443.28
DAX +38.87 +0.78% 5,026.84
CAC +40.90 +1.17% 3,527.97
DOW -3.75 -0.04% 9,321.26
NASDAQ +5.38 +0.31% 1,726.33
S&P 500 -2.42 -0.25% 966.33
10yr Note -0.6600 -0.166% 3.904%
NYMEX Crude Oil -3.90 -5.75% 63.91
Gold +8.60 +1.20% 726.80