High Low Close
EUR/USD 1.3048 1.2524 1.2980
USD/JPY 100.56 98.35 99.68
GBP/USD 1.6106 1.5603 1.5955
USD/CHF 1.1803 1.1565 1.1624
EUR/JPY 130.97 123.42 129.38
EUR/GBP 0.8147 0.7969 0.8133
GBP/JPY 161.79 153.71 159.08
GBP/CHF 1.8719 1.8343 1.8542
Change % Change Last
Nikkei +537.62 +6.27% 9,114.60
Topix +43.58 +5.00% 910.70
FTSE +196.22 +4.42% 4,639.50
DAX +251.20 +5.00% 5,278.04
CAC +163.12 +4.62% 3,691.09
Dow +305.45 +3.28% 9,625.28
NASDAQ +53.79 +3.12% 1,780.12
S&P +39.43 +4.08% 1,005.73
10yr Note -1.3900 -0.356% 3.765%
NYMEX Crude Oil +7.59 +11.88% 71.50
Gold +30.50 +4.20% 757.30