High Low Close
EUR/USD 1.3116 1.2792 1.2954
USD/JPY 99.93 97.85 97.92
GBP/USD 1.6196 1.5752 1.5896
USD/CHF 1.1747 1.1549 1.1577
EUR/JPY 130.17 126.03 126.86
EUR/GBP 0.8163 0.8043 0.8147
GBP/JPY 160.84 155.21 155.66
GBP/CHF 1.8796 1.8396 1.8401
Change % Change Last
Nikkei +406.64 +4.46% 9,521.24
Topix +56.21 +6.20% 966.91
FTSE -108.77 -2.34% 4,530.73
DAX -111.17 -2.11% 5,166.87
CAC -72.98 -1.98% 3,618.11
DOW -486.01 -5.05% 9,139.27
NASDAQ -98.48 -5.53% 1,681.64
S&P 500 -52.97 -5.27% 952.78
10yr Note -0.7100 -0.189% 3.694%
NYMEX Crude Oil -4.93 -6.99% 65.60
Gold -14.90 -1.97% 742.40