High Low Close
EUR/USD 1.2956 1.2678 1.2715
USD/JPY 99.66 97.46 97.73
GBP/USD 1.6039 1.5564 1.5623
USD/CHF 1.1795 1.1568 1.1776
EUR/JPY 127.06 123.92 124.29
EUR/GBP 0.8156 0.7998 0.8136
GBP/JPY 157.65 152.11 152.68
GBP/CHF 1.8755 1.8349 1.8398
Change % Change Last
Nikkei -622.10 -6.50% 8 899.14
Topix -57.61 -6.00% 909.30
FTSE -258.32 -5.70% 4,272.41
DAX-353.30 -6.84% 4,813.57
CAC -230.86 -6.38% 3,387.25
Dow -443.48 -4.85% 8,695.79
NASDAQ -72.94 -4.34% 1,608.70
S&P -47.89 -5.03% 904.88
S&P 500 -52.97 -5.27% 952.78
10yr Note +0.1300 +0.035% 3.707%
NYMEX Crude Oil -4.53 -6.94% 60.77
Gold -10.20 -1.37% 732.20