High Low Close
EUR/USD 1.2925 1.2715 1.2747
USD/JPY 99.46 97.57 98.00
GBP/USD 1.5884 1.5573 1.5608
USD/CHF 1.1803 1.1712 1.1786
EUR/JPY 128.41 124.21 124.92
EUR/GBP 0.8207 0.8102 0.8166
GBP/JPY 157.55 151.06 152.97
GBP/CHF 1.8667 1.8366 1.83985
Change % Change Last
Nikkei +498.43 +5.8% 9,081.43
Topix +37.65 +4.3% 916.65
FTSE +38.96 +0.89% 4,403.92
DAX +87.07 +1.76% 5,025.53
CAC +36.63 +1.06% 3,505.75
Dow -73.27 -0.82% 8,870.54
NASDAQ -30.66 -1.86% 1,616.74
S&P -11.78 -1.27% 919.2
S&P 500 -52.97 -5.27% 952.78
10yr Note -0.1800 -0.048% 3.760%
NYMEX Crude Oil +1.37 +2.24% 62.41
Gold +12.30 +1.68% 746.50