High Low Close
EUR/USD 1.2799 1.2504 1.2521
USD/JPY 98.29 97.29 97.66
GBP/USD 1.5703 1.5361 1.5381
USD/CHF 1.1878 1.1723 1.1874
EUR/JPY 125.47 121.80 122.27
EUR/GBP 0.8213 0.8108 0.8138
GBP/JPY 154.27 149.68 150.19
GBP/CHF 1.8523 1.8186 1.8270
Change % Change Last
Nikkei -272.13 -3.00% 8,809.30
Topix -27.29 3.00% 889.36
FTSE -157.23 -3.57% 4,246.69
DAX -263.95 -5.25% 4,761.58
CAC -169.34 -4.83% 3,336.41
Dow -176.58 -1.99% 8,693.96
NASDAQ -35.84 -2.22% 1,580.90
S&P -20.26 -2.20% 898.95
10yr Note -0.0500 -0.013% 3.755%
NYMEX Crude Oil -3.08 -4.94% 59.33
Gold -13.70 -1.84% 732.80