High Low Close
EUR/USD 1.2856 1.2384 1.2769
USD/JPY 98.26 94.50 97.69
GBP/USD 1.4992 1.4556 1.4836
USD/CHF 1.2001 1.1824 1.1872
EUR/JPY 126.00 117.64 124.76
EUR/GBP 0.8661 0.8335 0.8605
GBP/JPY 145.75 138.86 144.92
GBP/CHF 1.7616 1.7427 1.7612
Change % Change Last
Nikkei -456.87 -5.25% 8,238.64
Topix -37.70 -4.30% 837.53
FTSE -12.81 -0.31% 4,169.21
DAX +28.72 +0.62% 4,649.52
CAC +35.50 +1.10% 3,269.46
Dow +552.51 +6.67% 8,835.17
NASDAQ +97.49 +6.50% 1,596.70
S&P +58.96 +6.92% 911.26
10yr Note +1.5300 +0.417% 3.818%
NYMEX Crude Oil +2.04 +3.63% 58.20
Gold -13.30 -1.85% 705.00