High Low Close
EUR/USD 1.2828 1.2609 1.2791
USD/JPY 98.08 96.06 97.57
GBP/USD 1.4948 1.4656 1.4947
USD/CHF 1.1940 1.1839 1.1852
EUR/JPY 124.86 121.33 124.82
EUR/GBP 0.8634 0.8520 0.8555
GBP/JPY 146.31 140.99 145.85
GBP/CHF 1.7735 1.7458 1.7714
Change % Change Last
Nikkei +223,75 +2,72% 8 462,39
Topix +7,15 +0,85% 844,68
FTSE +63.76 +1.53% 4,232.97
DAX +60.72 +1.31% 4,710.24
CAC +22.01 +0.67% 3,291.47
Dow -337.94 -3.98% 8,497.31
NASDAQ -79.85 -5.00% 1,516.85
S&P -38.00 -4.17% 873.29
10yr Note -0.6800 -0.178% 3.750%
NYMEX Crude Oil -1.20 -2.10% 57.04
Gold +37.50 +5.05% 742.50