High Low Close
EUR/USD 1.2740 1.2511 1.2648
USD/JPY 97.54 95.91 96.45
GBP/USD 1.5084 1.4656 1.4987
USD/CHF 1.2006 1.1887 1.1983
EUR/JPY 123.87 120.16 122.01
EUR/GBP 0.8567 0.8403 0.8435
GBP/JPY 146.50 140.70 144.56
GBP/CHF 1.8038 1.7562 1.7959
Change % Change Last
Nikkei +60.19 +0.71% 8,522.58
Topix +3.58 +0.40% 850.49
FTSE -100.81 -2.38% 4,132.16
DAX -152.97 -3.25% 4,557.27
CAC -109.44 -3.32% 3,182.03
Dow -223.73 -2.63% 8,273.58
NASDAQ -34.80 -2.29% 1,482.05
S&P -22.54 -2.58% 850.75
10yr Note -0.6600 -0.176% 3.684%
NYMEX Crude Oil -2.09 -3.66% 54.95
Gold -0.50 -0.07% 742.001