High Low Close
EUR/USD 1.2700 1.2565 1.2617
USD/JPY 97.40 95.99 97.00
GBP/USD 1.5090 1.4898 1.4957
USD/CHF 1.2045 1.1966 1.2029
EUR/JPY 123.57 120.98 122.39
EUR/GBP 0.8457 0.8355 0.8433
GBP/JPY 146.51 143.57 145.10
GBP/CHF 1.8093 1.7902 1.7992
Change % Change Last
Nikkei -194.17 -2.3% 8,328.41
Topix -15.05 -1.8% 835.44
FTSE +76.39 +1.85% 4,208.55
DAX +22.20 +0.49% 4,579.47
CAC +35.37 +1.11% 3,217.40
Dow +151.17 +1.83% 8,424.75
NASDAQ +1.22 +0.08% 1,483.27
S&P +8.37 +0.98% 859.12
10yr Note -1.4900 -0.404% 3.535%
NYMEX Crude Oil -0.56 -1.02% 54.39
Gold -9.30 -1.25% 732.70