High Low Close
EUR/USD 1.2813 1.2482 1.2489
USD/JPY 97.16 95.65 95.72
GBP/USD 1.5248 1.4902 1.4950
USD/CHF 1.2147 1.1941 1.2139
EUR/JPY 124.27 119.16 119.54
EUR/GBP 0.8462 0.8337 0.8351
GBP/JPY 147.88 142.98 143.09
GBP/CHF 1.8281 1.7916 1.8146
Change % Change Last
Nikkei -55.19 -0.66% 8,273.22
Topix -8.01 -1.00% 827.43
FTSE -202.87 -4.82% 4,005.68
DAX -225.38 -4.92% 4,354.09
CAC -129.51 -4.03% 3,087.89
Dow -426.91 -5.07% 7,997.84
NASDAQ -96.85 -6.53% 1,386.42
S&P -52.45 -6.11% 806.67
10yr Note -1.4400 -0.407% 3.391%
NYMEX Crude Oil -0.77 -1.42% 53.62
Gold +3.30 +0.45% 736.00