High Low Close
EUR/USD 1.2593 1.2432 1.2452
USD/JPY 96.23 93.53 93.69
GBP/USD 1.4995 1.4710 1.4724
USD/CHF 1.2282 1.2100 1.2245
EUR/JPY 121.15 116.37 116.68
EUR/GBP 0.8501 0.8332 0.8453
GBP/JPY 143.86 137.67 138.01
GBP/CHF 1.8184 1.7965 1.8033
Change % Change Last
Nikkei -570.18 -6.89% 7,703.04
Topix -45.15 -5.50% 782.28
FTSE -130.69 -3.26% 3,874.99
DAX -133.89 -3.08% 4,220.20
CAC -107.47 -3.48% 2,980.42
Dow -444.83 -5.56% 7,552.45
NASDAQ -70.30 -5.07% 1,316.12
S&P -54.14 -6.71% 752.44
10yr Note -2.4700 -0.728% 3.144%
NYMEX Crude Oil -4.45 -8.23% 49.65
Gold +12.70 +1.73% 748.70