High Low Close
EUR/USD 1.4197 1.3998 1.4137
GBP/USD 1.6540 1.6381 1.6473
USD/JPY 96.97 96.17 96.67
USD/CHF 1.0884 1.0709 1.0751
EUR/JPY 136.86 135.04 136.68
EUR/GBP 0.8594 0.8519 0.8581
GBP/JPY 159.94 158.21 159.26
GBP/CHF 1.7889 1.7684 1.7714
Change % Change Last
Nikkei -18.51 (-0.19%) 9939.93
FTSE +91.50 (+2.15%) 4340.71
DAX +96.80 (+2.01%) 4905.44
CAC +76.56 (+2.44%) 3217.00
Dow +57.06 (+0.68%) 8504.06
NASDAQ +10.68 (+0.58%) 1845.72
S&P +4.01 (+0.44%) 923.33
NYMEX Crude Oil -0.58 (-0.83%) $69.20